Trend Kairos Global A
WKN: 976739 / ISIN: DE0009767392Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 15.09.23 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 14.09.23 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 13.09.23 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 12.09.23 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 11.09.23 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 08.09.23 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 07.09.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 06.09.23 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 05.09.23 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 04.09.23 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 01.09.23 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 31.08.23 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 30.08.23 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 29.08.23 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 28.08.23 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 25.08.23 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 24.08.23 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 23.08.23 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 22.08.23 | 131,60 | 131,60 | 131,60 | 131,60 | - |
| 21.08.23 | 131,05 | 131,05 | 131,05 | 131,05 | - |
| 18.08.23 | 131,13 | 131,13 | 131,13 | 131,13 | - |
| 17.08.23 | 131,68 | 131,68 | 131,68 | 131,68 | - |
| 16.08.23 | 132,07 | 132,07 | 132,07 | 132,07 | - |
| 15.08.23 | 132,59 | 132,59 | 132,59 | 132,59 | - |
