Top Dividend R
WKN: A14N7Y / ISIN: DE000A14N7Y3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 09.10.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 08.10.24 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 07.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 04.10.24 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 02.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 01.10.24 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 30.09.24 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 27.09.24 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 26.09.24 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 25.09.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 24.09.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 23.09.24 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 20.09.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 19.09.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 18.09.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 17.09.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 16.09.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 13.09.24 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 12.09.24 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 11.09.24 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 10.09.24 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 09.09.24 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 06.09.24 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 05.09.24 | 62,88 | 62,88 | 62,88 | 62,88 | - |
