Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 165,27 | 165,60 | 164,00 | 164,58 | 0 |
| 04.11.20 | 164,52 | 165,97 | 163,69 | 165,59 | 0 |
| 03.11.20 | 163,75 | 165,02 | 163,25 | 164,56 | 0 |
| 02.11.20 | 163,24 | 163,68 | 161,41 | 163,29 | 0 |
| 30.10.20 | 162,94 | 162,94 | 160,32 | 162,25 | 0 |
| 29.10.20 | 163,25 | 163,47 | 160,78 | 163,35 | 0 |
| 28.10.20 | 164,30 | 164,64 | 162,70 | 163,41 | 0 |
| 27.10.20 | 163,59 | 164,36 | 163,01 | 163,45 | 0 |
| 26.10.20 | 164,41 | 164,54 | 160,67 | 162,98 | 0 |
| 23.10.20 | 168,04 | 168,25 | 165,59 | 165,59 | 28 |
| 22.10.20 | 167,20 | 168,08 | 167,20 | 167,79 | 0 |
| 21.10.20 | 168,08 | 168,79 | 168,06 | 168,18 | 0 |
| 20.10.20 | 168,27 | 168,75 | 167,58 | 168,08 | 0 |
| 19.10.20 | 167,46 | 169,07 | 167,20 | 168,16 | 0 |
| 16.10.20 | 167,29 | 167,39 | 167,14 | 167,20 | 0 |
| 15.10.20 | 166,11 | 167,40 | 166,11 | 167,33 | 0 |
| 14.10.20 | 166,12 | 166,29 | 165,61 | 165,94 | 0 |
| 13.10.20 | 164,94 | 165,90 | 164,64 | 165,90 | 0 |
| 12.10.20 | 163,78 | 165,48 | 163,78 | 164,85 | 0 |
| 09.10.20 | 164,99 | 164,99 | 164,19 | 164,60 | 0 |
| 08.10.20 | 163,72 | 164,89 | 163,66 | 164,34 | 0 |
| 07.10.20 | 164,31 | 164,81 | 163,65 | 163,70 | 0 |
| 06.10.20 | 162,95 | 164,59 | 162,95 | 163,85 | 0 |
| 05.10.20 | 161,71 | 163,49 | 161,09 | 163,30 | 0 |
| 02.10.20 | 157,81 | 162,31 | 156,58 | 162,31 | 0 |
