Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 170,92 | 172,78 | 170,39 | 170,78 | 0 |
| 09.12.20 | 168,98 | 170,19 | 168,44 | 170,19 | 0 |
| 08.12.20 | 168,32 | 168,79 | 167,20 | 168,79 | 0 |
| 07.12.20 | 167,41 | 167,86 | 167,17 | 167,86 | 0 |
| 04.12.20 | 165,80 | 166,68 | 165,51 | 166,48 | 0 |
| 03.12.20 | 164,96 | 165,84 | 164,59 | 165,80 | 0 |
| 02.12.20 | 166,48 | 167,35 | 164,96 | 165,18 | 0 |
| 01.12.20 | 165,57 | 167,75 | 165,57 | 166,76 | 0 |
| 30.11.20 | 169,18 | 169,18 | 166,02 | 166,46 | 0 |
| 27.11.20 | 168,61 | 170,51 | 168,61 | 168,78 | 0 |
| 26.11.20 | 167,24 | 168,34 | 167,24 | 167,96 | 0 |
| 25.11.20 | 167,01 | 168,01 | 166,83 | 167,59 | 0 |
| 24.11.20 | 167,96 | 168,22 | 167,51 | 167,66 | 0 |
| 23.11.20 | 168,20 | 168,79 | 167,07 | 167,65 | 0 |
| 20.11.20 | 167,57 | 169,50 | 167,57 | 168,35 | 0 |
| 19.11.20 | 168,33 | 168,89 | 167,18 | 168,42 | 0 |
| 18.11.20 | 171,11 | 171,59 | 168,89 | 169,12 | 0 |
| 17.11.20 | 168,28 | 171,15 | 168,28 | 170,93 | 0 |
| 16.11.20 | 167,66 | 169,39 | 167,34 | 168,21 | 0 |
| 13.11.20 | 164,95 | 165,96 | 164,83 | 165,65 | 0 |
| 12.11.20 | 165,55 | 165,55 | 164,26 | 164,87 | 0 |
| 11.11.20 | 164,72 | 165,91 | 164,58 | 164,78 | 0 |
| 10.11.20 | 164,79 | 165,50 | 163,91 | 164,84 | 0 |
| 09.11.20 | 164,34 | 165,74 | 164,34 | 165,23 | 0 |
| 06.11.20 | 164,82 | 165,18 | 164,35 | 164,69 | 0 |
