Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.21 | 185,99 | 188,60 | 185,88 | 188,38 | 0 |
| 19.01.21 | 188,13 | 188,13 | 185,47 | 186,41 | 0 |
| 18.01.21 | 186,80 | 188,71 | 186,71 | 187,78 | 0 |
| 15.01.21 | 185,12 | 186,76 | 185,04 | 186,76 | 0 |
| 14.01.21 | 183,84 | 185,78 | 183,73 | 184,96 | 0 |
| 13.01.21 | 183,07 | 184,91 | 183,07 | 183,88 | 0 |
| 12.01.21 | 182,68 | 183,38 | 182,04 | 183,27 | 0 |
| 11.01.21 | 183,28 | 184,39 | 183,10 | 183,52 | 0 |
| 08.01.21 | 183,96 | 184,26 | 182,90 | 184,07 | 0 |
| 07.01.21 | 183,26 | 183,99 | 182,70 | 183,64 | 0 |
| 06.01.21 | 184,00 | 184,00 | 182,40 | 182,45 | 0 |
| 05.01.21 | 185,35 | 185,35 | 183,05 | 183,65 | 0 |
| 04.01.21 | 178,00 | 180,23 | 176,82 | 179,99 | 0 |
| 30.12.20 | 175,78 | 176,42 | 175,78 | 176,17 | 0 |
| 29.12.20 | 175,38 | 177,27 | 175,03 | 175,81 | 0 |
| 28.12.20 | 175,10 | 175,10 | 175,10 | 175,10 | 0 |
| 23.12.20 | 174,04 | 175,74 | 174,04 | 175,17 | 0 |
| 22.12.20 | 173,96 | 175,12 | 173,86 | 175,00 | 0 |
| 21.12.20 | 173,67 | 176,18 | 173,18 | 175,29 | 0 |
| 18.12.20 | 173,89 | 175,46 | 173,34 | 174,61 | 0 |
| 17.12.20 | 173,43 | 174,05 | 172,70 | 173,18 | 0 |
| 16.12.20 | 172,58 | 174,52 | 171,65 | 174,23 | 0 |
| 15.12.20 | 171,78 | 172,80 | 171,78 | 172,01 | 0 |
| 14.12.20 | 171,17 | 172,72 | 171,17 | 172,38 | 0 |
| 11.12.20 | 169,37 | 171,49 | 169,37 | 171,41 | 0 |
