Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 416,84 | 417,46 | 409,04 | 411,52 | 0 |
| 14.12.21 | 420,38 | 420,86 | 416,76 | 418,54 | 0 |
| 13.12.21 | 422,80 | 424,18 | 416,26 | 420,62 | 0 |
| 10.12.21 | 425,36 | 426,08 | 421,58 | 421,92 | 0 |
| 09.12.21 | 420,56 | 426,00 | 420,56 | 424,14 | 0 |
| 08.12.21 | 419,02 | 424,10 | 416,90 | 421,54 | 0 |
| 07.12.21 | 417,88 | 424,20 | 416,82 | 417,20 | 0 |
| 06.12.21 | 414,74 | 419,54 | 414,74 | 417,42 | 0 |
| 03.12.21 | 420,96 | 423,40 | 419,82 | 421,76 | 0 |
| 02.12.21 | 420,14 | 420,60 | 414,88 | 419,92 | 0 |
| 01.12.21 | 419,20 | 420,52 | 417,38 | 420,06 | 20 |
| 30.11.21 | 422,38 | 422,92 | 417,34 | 417,52 | 0 |
| 29.11.21 | 421,72 | 428,38 | 419,86 | 422,08 | 0 |
| 26.11.21 | 427,04 | 427,42 | 414,86 | 418,10 | 0 |
| 25.11.21 | 432,22 | 437,44 | 427,86 | 430,74 | 0 |
| 24.11.21 | 421,40 | 436,40 | 421,04 | 432,74 | 20 |
| 23.11.21 | 417,22 | 420,14 | 416,46 | 419,72 | 0 |
| 22.11.21 | 413,28 | 424,88 | 411,74 | 417,88 | 90 |
| 19.11.21 | 418,22 | 418,22 | 408,32 | 411,56 | 24 |
| 18.11.21 | 404,52 | 410,28 | 403,74 | 408,10 | 0 |
| 17.11.21 | 401,02 | 405,10 | 400,32 | 404,40 | 0 |
| 16.11.21 | 397,44 | 400,94 | 396,16 | 400,72 | 0 |
| 15.11.21 | 393,42 | 396,66 | 393,42 | 396,10 | 0 |
| 12.11.21 | 393,32 | 400,12 | 393,32 | 395,96 | 0 |
| 11.11.21 | 393,32 | 396,88 | 393,94 | 396,72 | 0 |
