Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 469,62 | 474,64 | 468,74 | 474,48 | 0 |
| 04.05.22 | 471,84 | 474,00 | 469,72 | 473,60 | 0 |
| 03.05.22 | 472,48 | 476,84 | 468,02 | 470,88 | 0 |
| 02.05.22 | 472,40 | 472,40 | 472,40 | 472,40 | 0 |
| 29.04.22 | 473,68 | 474,04 | 467,82 | 472,40 | 0 |
| 28.04.22 | 468,10 | 470,64 | 466,46 | 469,32 | 0 |
| 27.04.22 | 470,34 | 472,56 | 465,70 | 465,70 | 0 |
| 26.04.22 | 465,52 | 470,14 | 464,14 | 465,26 | 0 |
| 25.04.22 | 456,26 | 459,12 | 456,26 | 459,12 | 0 |
| 22.04.22 | 482,78 | 484,14 | 473,20 | 478,38 | 0 |
| 21.04.22 | 483,38 | 485,50 | 480,50 | 484,50 | 0 |
| 20.04.22 | 487,52 | 488,32 | 484,42 | 485,52 | 0 |
| 19.04.22 | 491,44 | 492,46 | 489,14 | 490,82 | 0 |
| 14.04.22 | 486,50 | 491,38 | 483,32 | 491,36 | 0 |
| 13.04.22 | 487,20 | 491,52 | 484,72 | 486,68 | 0 |
| 12.04.22 | 488,98 | 490,46 | 478,34 | 485,28 | 0 |
| 11.04.22 | 489,94 | 492,14 | 483,48 | 489,14 | 4 |
| 08.04.22 | 493,10 | 495,76 | 490,02 | 491,42 | 0 |
| 07.04.22 | 491,86 | 494,48 | 487,12 | 490,10 | 0 |
| 06.04.22 | 497,48 | 499,40 | 494,08 | 494,24 | 0 |
| 05.04.22 | 495,22 | 499,56 | 493,94 | 494,92 | 0 |
| 04.04.22 | 494,32 | 499,60 | 493,84 | 498,18 | 0 |
| 01.04.22 | 473,06 | 495,22 | 473,06 | 492,54 | 0 |
| 31.03.22 | 470,00 | 476,02 | 469,80 | 475,78 | 0 |
| 30.03.22 | 473,16 | 473,44 | 463,68 | 466,92 | 0 |
