Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 447,08 | 447,08 | 447,08 | 447,08 | 0 |
| 17.11.25 | 446,47 | 446,47 | 446,47 | 446,47 | 0 |
| 14.11.25 | 444,38 | 444,38 | 444,38 | 444,38 | 0 |
| 13.11.25 | 441,78 | 441,78 | 441,78 | 448,43 | 25 |
| 12.11.25 | 451,31 | 451,31 | 451,31 | 451,31 | 0 |
| 11.11.25 | 449,50 | 449,50 | 449,50 | 442,89 | 8 |
| 10.11.25 | 437,30 | 437,30 | 437,30 | 437,30 | 0 |
| 07.11.25 | 434,85 | 434,85 | 434,85 | 434,85 | 0 |
| 06.11.25 | 435,00 | 435,00 | 435,00 | 434,70 | 5 |
| 05.11.25 | 440,48 | 440,48 | 440,48 | 434,79 | 2 |
| 04.11.25 | 437,28 | 437,28 | 437,28 | 437,28 | 0 |
| 03.11.25 | 436,65 | 436,65 | 436,65 | 436,65 | 0 |
| 31.10.25 | 439,25 | 439,25 | 439,25 | 439,25 | 0 |
| 30.10.25 | 432,60 | 432,60 | 432,60 | 432,60 | 0 |
| 29.10.25 | 437,03 | 437,03 | 437,03 | 437,03 | 0 |
| 28.10.25 | 436,05 | 436,05 | 436,05 | 436,05 | 0 |
| 27.10.25 | 433,37 | 433,37 | 433,37 | 433,37 | 0 |
| 24.10.25 | 430,13 | 430,13 | 430,13 | 430,13 | 0 |
| 23.10.25 | 429,82 | 429,82 | 429,82 | 429,82 | - |
| 22.10.25 | 426,80 | 426,80 | 426,80 | 425,43 | 1 |
| 21.10.25 | 426,84 | 426,84 | 426,84 | 426,84 | 0 |
| 20.10.25 | 422,87 | 422,87 | 422,87 | 422,87 | 0 |
| 17.10.25 | 419,53 | 419,53 | 419,53 | 419,53 | 0 |
| 16.10.25 | 426,84 | 426,84 | 426,84 | 426,84 | 0 |
| 15.10.25 | 424,64 | 424,64 | 424,64 | 424,64 | 0 |
