Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 376,24 | 376,24 | 376,24 | 382,25 | 5 |
| 21.11.24 | 376,57 | 376,57 | 376,57 | 376,57 | 0 |
| 20.11.24 | 378,53 | 378,53 | 378,53 | 378,53 | 0 |
| 19.11.24 | 374,74 | 374,74 | 374,74 | 374,74 | 0 |
| 18.11.24 | 376,30 | 376,30 | 376,30 | 376,30 | 0 |
| 15.11.24 | 372,29 | 372,29 | 372,29 | 372,29 | 0 |
| 14.11.24 | 376,79 | 376,79 | 376,79 | 376,79 | 0 |
| 13.11.24 | 384,97 | 384,97 | 384,97 | 384,97 | 0 |
| 12.11.24 | 395,71 | 395,71 | 395,71 | 391,96 | 2 |
| 11.11.24 | 405,84 | 405,84 | 405,84 | 403,47 | 1 |
| 08.11.24 | 406,97 | 406,97 | 406,97 | 406,97 | 0 |
| 07.11.24 | 405,34 | 405,34 | 405,34 | 405,34 | 0 |
| 06.11.24 | 401,29 | 401,29 | 401,29 | 401,29 | 0 |
| 05.11.24 | 406,36 | 406,36 | 406,36 | 406,36 | 0 |
| 04.11.24 | 405,89 | 405,89 | 405,89 | 405,89 | 0 |
| 01.11.24 | 402,81 | 402,81 | 402,81 | 402,81 | 0 |
| 31.10.24 | 393,80 | 393,80 | 393,80 | 393,80 | 0 |
| 30.10.24 | 391,56 | 391,56 | 391,56 | 391,56 | 0 |
| 29.10.24 | 394,08 | 394,08 | 394,08 | 394,08 | 0 |
| 28.10.24 | 397,78 | 397,78 | 397,78 | 399,17 | 5 |
| 25.10.24 | 391,08 | 391,08 | 391,08 | 398,17 | 3 |
| 24.10.24 | 394,64 | 394,64 | 394,64 | 394,64 | 0 |
| 23.10.24 | 393,52 | 393,52 | 393,52 | 393,52 | 0 |
| 22.10.24 | 392,63 | 392,63 | 392,63 | 392,63 | 0 |
| 21.10.24 | 392,73 | 392,73 | 392,73 | 392,73 | 0 |
