Threadneedle (Lux) - American Select DU
WKN: A1JVKM / ISIN: LU0757425847Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 11.01.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 10.01.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 09.01.24 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 08.01.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 05.01.24 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 04.01.24 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 03.01.24 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 02.01.24 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 29.12.23 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 28.12.23 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 27.12.23 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 22.12.23 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 21.12.23 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 20.12.23 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 19.12.23 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 18.12.23 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 15.12.23 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 14.12.23 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 13.12.23 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 12.12.23 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 11.12.23 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 08.12.23 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 07.12.23 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 06.12.23 | 29,51 | 29,51 | 29,51 | 29,51 | - |
