Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 1.205 | 1.206 | 1.205 | 1.206 | 0 |
| 26.05.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 23.05.25 | 1.204 | 1.205 | 1.204 | 1.205 | 0 |
| 22.05.25 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 21.05.25 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 20.05.25 | 1.203 | 1.204 | 1.203 | 1.204 | 0 |
| 19.05.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 16.05.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 15.05.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 14.05.25 | 1.202 | 1.203 | 1.202 | 1.203 | 0 |
| 13.05.25 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 12.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 09.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 08.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 07.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 06.05.25 | 1.199 | 1.200 | 1.199 | 1.200 | 0 |
| 05.05.25 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 02.05.25 | 1.198 | 1.199 | 1.198 | 1.199 | 0 |
| 30.04.25 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 29.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 28.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 25.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 24.04.25 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 23.04.25 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 22.04.25 | 1.195 | 1.196 | 1.195 | 1.196 | 0 |
