Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 22.12.25 | 1.212 | 1.213 | 1.212 | 1.213 | 0 |
| 19.12.25 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 18.12.25 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 17.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 16.12.25 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 15.12.25 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 12.12.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 11.12.25 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 10.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 09.12.25 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 08.12.25 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 05.12.25 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 04.12.25 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 03.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 02.12.25 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 01.12.25 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 28.11.25 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 27.11.25 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 26.11.25 | 1.223 | 1.224 | 1.223 | 1.224 | 0 |
| 25.11.25 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 24.11.25 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 21.11.25 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 20.11.25 | 1.222 | 1.223 | 1.222 | 1.223 | 0 |
| 19.11.25 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
