Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 988,06 | 988,13 | 988,06 | 988,13 | 0 |
| 06.06.23 | 987,85 | 988,06 | 987,85 | 988,06 | 0 |
| 05.06.23 | 965,15 | 965,15 | 965,15 | 965,15 | 0 |
| 02.06.23 | 965,04 | 965,04 | 965,04 | 965,04 | 0 |
| 01.06.23 | 965,04 | 965,04 | 965,04 | 965,04 | 0 |
| 31.05.23 | 964,78 | 964,78 | 964,78 | 964,78 | 0 |
| 30.05.23 | 964,78 | 964,78 | 964,78 | 964,78 | 0 |
| 26.05.23 | 964,55 | 964,55 | 964,55 | 964,55 | 0 |
| 25.05.23 | 964,55 | 964,55 | 964,55 | 964,55 | 0 |
| 24.05.23 | 964,50 | 964,50 | 964,50 | 964,50 | 0 |
| 23.05.23 | 964,22 | 964,22 | 964,22 | 964,22 | 0 |
| 22.05.23 | 964,22 | 964,22 | 964,22 | 964,22 | 0 |
| 19.05.23 | 965,50 | 965,50 | 965,50 | 965,50 | 0 |
| 18.05.23 | 965,43 | 965,43 | 965,43 | 965,43 | 0 |
| 17.05.23 | 965,36 | 965,36 | 965,36 | 965,36 | 0 |
| 16.05.23 | 965,16 | 965,16 | 965,16 | 965,16 | 0 |
| 15.05.23 | 964,02 | 964,02 | 964,02 | 964,02 | 0 |
| 12.05.23 | 964,02 | 964,02 | 964,02 | 964,02 | 0 |
| 11.05.23 | 963,99 | 963,99 | 963,99 | 963,99 | 0 |
| 10.05.23 | 963,99 | 963,99 | 963,99 | 963,99 | 0 |
| 09.05.23 | 963,94 | 963,94 | 963,94 | 963,94 | 0 |
| 08.05.23 | 963,70 | 963,70 | 963,70 | 963,70 | 0 |
| 05.05.23 | 998,60 | 998,60 | 998,60 | 998,60 | 0 |
| 04.05.23 | 998,60 | 998,60 | 998,60 | 998,60 | 0 |
