Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 1.017 | 1.018 | 1.017 | 1.018 | 0 |
| 16.08.23 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 15.08.23 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 14.08.23 | 1.016 | 1.017 | 1.016 | 1.017 | 0 |
| 11.08.23 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 10.08.23 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 09.08.23 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 08.08.23 | 1.015 | 1.016 | 1.015 | 1.016 | 0 |
| 07.08.23 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 04.08.23 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 03.08.23 | 1.014 | 1.015 | 1.014 | 1.015 | 0 |
| 02.08.23 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 01.08.23 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 31.07.23 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 28.07.23 | 1.013 | 1.014 | 1.013 | 1.014 | 0 |
| 27.07.23 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 26.07.23 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 25.07.23 | 1.012 | 1.013 | 1.012 | 1.013 | 0 |
| 24.07.23 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 21.07.23 | 999,26 | 1.012 | 999,26 | 1.012 | 0 |
| 20.07.23 | 999,26 | 999,26 | 999,26 | 999,26 | 0 |
| 19.07.23 | 999,17 | 999,26 | 999,17 | 999,26 | 0 |
| 18.07.23 | 998,91 | 999,17 | 998,91 | 999,17 | 0 |
| 17.07.23 | 998,83 | 998,91 | 998,83 | 998,91 | 0 |
| 14.07.23 | 998,74 | 998,83 | 998,74 | 998,83 | 0 |
