Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 25.10.23 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 24.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 23.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 20.10.23 | 1.028 | 1.032 | 1.028 | 1.032 | 0 |
| 19.10.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 18.10.23 | 1.027 | 1.028 | 1.027 | 1.028 | 0 |
| 17.10.23 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 16.10.23 | 1.026 | 1.027 | 1.026 | 1.027 | 0 |
| 13.10.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 12.10.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 11.10.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 10.10.23 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 09.10.23 | 1.028 | 1.029 | 1.028 | 1.029 | 0 |
| 06.10.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 05.10.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 04.10.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 03.10.23 | 1.027 | 1.028 | 1.027 | 1.028 | 0 |
| 02.10.23 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 29.09.23 | 1.026 | 1.027 | 1.026 | 1.027 | 0 |
| 28.09.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 27.09.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 26.09.23 | 1.025 | 1.026 | 1.025 | 1.026 | 0 |
| 25.09.23 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22.09.23 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
