Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.053 | 1.054 | 1.053 | 1.054 | 0 |
| 08.01.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 05.01.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 04.01.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 03.01.24 | 1.052 | 1.053 | 1.052 | 1.053 | 0 |
| 02.01.24 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 29.12.23 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 28.12.23 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 27.12.23 | 1.048 | 1.051 | 1.048 | 1.051 | 0 |
| 22.12.23 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 21.12.23 | 1.048 | 1.065 | 1.048 | 1.048 | 235 |
| 20.12.23 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 19.12.23 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 18.12.23 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 15.12.23 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 14.12.23 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 13.12.23 | 1.045 | 1.046 | 1.045 | 1.046 | 0 |
| 12.12.23 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 11.12.23 | 1.044 | 1.045 | 1.044 | 1.045 | 0 |
| 08.12.23 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 07.12.23 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 06.12.23 | 1.043 | 1.044 | 1.043 | 1.044 | 0 |
| 05.12.23 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 04.12.23 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 01.12.23 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
