Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 1.089 | 1.090 | 1.089 | 1.090 | 0 |
| 18.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 15.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 14.03.24 | 1.087 | 1.089 | 1.087 | 1.089 | 0 |
| 13.03.24 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 12.03.24 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 11.03.24 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 08.03.24 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 07.03.24 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 06.03.24 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 05.03.24 | 1.086 | 1.086 | 1.085 | 1.085 | 0 |
| 04.03.24 | 1.085 | 1.086 | 1.085 | 1.086 | 0 |
| 01.03.24 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 29.02.24 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 28.02.24 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 27.02.24 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 26.02.24 | 1.084 | 1.085 | 1.084 | 1.085 | 0 |
| 23.02.24 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 22.02.24 | 1.082 | 1.084 | 1.082 | 1.084 | 0 |
| 21.02.24 | 1.082 | 1.094 | 1.082 | 1.082 | 457 |
| 20.02.24 | 1.081 | 1.082 | 1.081 | 1.082 | 0 |
| 19.02.24 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 16.02.24 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 15.02.24 | 1.079 | 1.081 | 1.079 | 1.081 | 0 |
| 14.02.24 | 1.078 | 1.093 | 1.078 | 1.079 | 456 |
