Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 24.04.24 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 23.04.24 | 1.102 | 1.103 | 1.102 | 1.103 | 0 |
| 22.04.24 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 19.04.24 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 18.04.24 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 17.04.24 | 1.096 | 1.097 | 1.096 | 1.097 | 0 |
| 16.04.24 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 15.04.24 | 1.095 | 1.096 | 1.095 | 1.096 | 0 |
| 12.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 11.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 10.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 09.04.24 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 08.04.24 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 05.04.24 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 04.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 03.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 02.04.24 | 1.092 | 1.093 | 1.092 | 1.093 | 0 |
| 28.03.24 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 27.03.24 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 26.03.24 | 1.091 | 1.092 | 1.091 | 1.092 | 0 |
| 25.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 22.03.24 | 1.090 | 1.091 | 1.090 | 1.091 | 0 |
| 21.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 20.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
