Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 04.07.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 03.07.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 02.07.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 01.07.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 28.06.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 27.06.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 26.06.24 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 25.06.24 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 24.06.24 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 21.06.24 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 20.06.24 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 19.06.24 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 18.06.24 | 1.117 | 1.118 | 1.117 | 1.118 | 0 |
| 17.06.24 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 14.06.24 | 1.116 | 1.117 | 1.116 | 1.117 | 0 |
| 13.06.24 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 12.06.24 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 11.06.24 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 10.06.24 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 07.06.24 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 06.06.24 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 05.06.24 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 04.06.24 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 03.06.24 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
