Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 08.08.24 | 1.130 | 1.131 | 1.130 | 1.131 | 0 |
| 07.08.24 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 06.08.24 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 05.08.24 | 1.129 | 1.130 | 1.129 | 1.130 | 0 |
| 02.08.24 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 01.08.24 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 31.07.24 | 1.125 | 1.129 | 1.125 | 1.129 | 0 |
| 30.07.24 | 1.124 | 1.125 | 1.124 | 1.125 | 0 |
| 29.07.24 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 26.07.24 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 25.07.24 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 24.07.24 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 23.07.24 | 1.123 | 1.124 | 1.123 | 1.124 | 0 |
| 22.07.24 | 1.123 | 1.133 | 1.123 | 1.123 | 153 |
| 19.07.24 | 1.122 | 1.123 | 1.122 | 1.123 | 0 |
| 18.07.24 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 17.07.24 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 16.07.24 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 15.07.24 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 12.07.24 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 11.07.24 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 10.07.24 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 09.07.24 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 08.07.24 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
