The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 17,81 | 17,96 | 17,81 | 17,95 | 3084 |
| 16.04.26 | 18,12 | 18,12 | 18,12 | 18,12 | 100 |
| 15.04.26 | 17,98 | 18,06 | 17,98 | 18,06 | 1222 |
| 14.04.26 | 17,84 | 17,91 | 17,80 | 17,80 | 566 |
| 13.04.26 | 17,86 | 17,94 | 17,75 | 17,77 | 2578 |
| 10.04.26 | 17,68 | 17,82 | 17,68 | 17,72 | 2262 |
| 09.04.26 | 17,95 | 17,95 | 17,84 | 17,85 | 930 |
| 08.04.26 | 17,85 | 17,99 | 17,85 | 17,97 | 1627 |
| 07.04.26 | 18,17 | 18,17 | 18,08 | 18,08 | 300 |
| 06.04.26 | 18,21 | 18,27 | 18,21 | 18,25 | 728 |
| 02.04.26 | 18,30 | 18,33 | 18,16 | 18,18 | 1765 |
| 01.04.26 | 18,03 | 18,21 | 18,00 | 18,18 | 1000 |
| 31.03.26 | 18,18 | 18,43 | 18,18 | 18,41 | 4367 |
| 30.03.26 | 18,41 | 18,47 | 18,30 | 18,30 | 5054 |
| 27.03.26 | 18,70 | 18,76 | 18,61 | 18,61 | 2627 |
| 26.03.26 | 18,66 | 18,76 | 18,57 | 18,71 | 2426 |
| 25.03.26 | 18,42 | 18,75 | 18,42 | 18,75 | 308 |
| 24.03.26 | 18,56 | 18,61 | 18,52 | 18,52 | 948 |
| 23.03.26 | 18,43 | 18,52 | 18,41 | 18,52 | 1282 |
| 20.03.26 | 18,65 | 18,76 | 18,60 | 18,76 | 3206 |
| 19.03.26 | 18,69 | 18,83 | 18,68 | 18,83 | 10919 |
| 18.03.26 | 18,49 | 18,59 | 18,49 | 18,58 | 1150 |
| 17.03.26 | 18,17 | 18,34 | 18,17 | 18,34 | 4000 |
| 16.03.26 | 18,24 | 18,26 | 18,24 | 18,25 | 700 |
| 13.03.26 | 18,39 | 18,68 | 18,39 | 18,67 | 2500 |
