The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 18,46 | 18,49 | 18,35 | 18,49 | 10091 |
| 19.05.25 | 18,10 | 18,19 | 18,00 | 18,15 | 8307 |
| 16.05.25 | 18,02 | 18,02 | 17,92 | 17,96 | 23121 |
| 15.05.25 | 18,05 | 18,11 | 18,00 | 18,11 | 5681 |
| 14.05.25 | 18,07 | 18,23 | 18,07 | 18,18 | 10496 |
| 13.05.25 | 18,29 | 18,29 | 18,17 | 18,21 | 5082 |
| 12.05.25 | 18,44 | 18,58 | 18,30 | 18,34 | 14869 |
| 09.05.25 | 18,35 | 18,40 | 18,23 | 18,24 | 12443 |
| 08.05.25 | 18,16 | 18,19 | 18,02 | 18,19 | 3966 |
| 07.05.25 | 18,56 | 18,56 | 18,24 | 18,27 | 6788 |
| 06.05.25 | 18,42 | 18,43 | 18,30 | 18,37 | 8668 |
| 05.05.25 | 18,69 | 18,75 | 18,39 | 18,39 | 15036 |
| 02.05.25 | 18,97 | 18,97 | 18,77 | 18,77 | 3571 |
| 01.05.25 | 18,83 | 18,83 | 18,65 | 18,75 | 4130 |
| 30.04.25 | 18,73 | 18,87 | 18,72 | 18,75 | 12249 |
| 29.04.25 | 18,99 | 18,99 | 18,66 | 18,66 | 11678 |
| 28.04.25 | 18,91 | 19,05 | 18,83 | 19,00 | 10652 |
| 25.04.25 | 19,20 | 19,22 | 19,12 | 19,15 | 19723 |
| 24.04.25 | 19,09 | 19,17 | 19,08 | 19,17 | 8338 |
| 23.04.25 | 19,07 | 19,14 | 19,05 | 19,05 | 5434 |
| 22.04.25 | 19,29 | 19,37 | 19,21 | 19,22 | 5974 |
| 21.04.25 | 19,67 | 19,70 | 19,52 | 19,53 | 7270 |
| 17.04.25 | 19,64 | 19,68 | 19,58 | 19,58 | 6092 |
| 16.04.25 | 19,60 | 19,70 | 19,55 | 19,60 | 2003 |
| 15.04.25 | 19,56 | 19,64 | 19,46 | 19,52 | 8535 |
