The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.10 | 26,50 | 26,50 | 25,98 | 26,29 | 74200 |
| 23.07.10 | 26,80 | 26,84 | 26,61 | 26,61 | 9800 |
| 22.07.10 | 27,24 | 27,33 | 26,82 | 26,84 | 20300 |
| 21.07.10 | 26,79 | 27,04 | 26,77 | 26,94 | 5100 |
| 20.07.10 | 26,55 | 26,80 | 26,54 | 26,67 | 17700 |
| 19.07.10 | 27,65 | 27,65 | 26,70 | 26,93 | 32700 |
| 16.07.10 | 27,63 | 28,12 | 27,32 | 28,12 | 74300 |
| 15.07.10 | 27,60 | 27,81 | 27,34 | 27,62 | 6100 |
| 14.07.10 | 26,82 | 27,18 | 26,82 | 27,15 | 10300 |
| 13.07.10 | 26,75 | 26,91 | 26,55 | 26,61 | 4500 |
| 12.07.10 | 27,04 | 27,27 | 27,04 | 27,11 | 2600 |
| 09.07.10 | 27,20 | 27,20 | 26,98 | 27,11 | 32900 |
| 08.07.10 | 26,77 | 27,20 | 26,77 | 27,20 | 142200 |
| 07.07.10 | 26,15 | 26,69 | 26,15 | 26,69 | 3300 |
| 06.07.10 | 26,90 | 26,90 | 25,45 | 26,14 | 9700 |
| 02.07.10 | 26,52 | 26,52 | 26,17 | 26,39 | 6900 |
| 01.07.10 | 25,77 | 26,57 | 25,77 | 26,51 | 31400 |
| 30.06.10 | 24,83 | 25,94 | 24,83 | 25,94 | 16500 |
| 29.06.10 | 24,05 | 24,11 | 24,04 | 24,11 | 9000 |
| 28.06.10 | 24,61 | 24,61 | 24,51 | 24,51 | 18400 |
| 25.06.10 | 25,32 | 25,32 | 24,89 | 24,89 | 9400 |
| 24.06.10 | 25,30 | 25,30 | 25,29 | 25,29 | 6000 |
| 23.06.10 | 25,54 | 25,54 | 25,54 | 25,54 | 6000 |
| 22.06.10 | 25,90 | 25,90 | 25,66 | 25,70 | 28600 |
| 21.06.10 | 26,35 | 26,35 | 25,70 | 25,98 | 9900 |
