The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.25 | 18,34 | 18,34 | 18,23 | 18,23 | 1542 |
| 06.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 200 |
| 05.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | 100 |
| 02.06.25 | 18,02 | 18,03 | 18,01 | 18,03 | 8292 |
| 29.05.25 | 18,18 | 18,18 | 18,18 | 18,18 | 200 |
| 27.05.25 | 18,46 | 18,46 | 18,46 | 18,46 | 200 |
| 19.05.25 | 18,15 | 18,15 | 18,15 | 18,15 | 100 |
| 15.05.25 | 18,06 | 18,11 | 18,06 | 18,11 | 400 |
| 14.05.25 | 18,20 | 18,21 | 18,20 | 18,21 | 300 |
| 12.05.25 | 18,49 | 18,49 | 18,49 | 18,49 | 229 |
| 09.05.25 | 18,40 | 18,41 | 18,23 | 18,23 | 1196 |
| 08.05.25 | 18,16 | 18,16 | 18,05 | 18,08 | 655 |
| 07.05.25 | 18,46 | 18,46 | 18,35 | 18,35 | 1192 |
| 06.05.25 | 18,34 | 18,34 | 18,34 | 18,34 | 300 |
| 05.05.25 | 18,60 | 18,60 | 18,45 | 18,45 | 800 |
| 01.05.25 | 18,77 | 18,77 | 18,77 | 18,77 | 300 |
| 30.04.25 | 18,81 | 18,87 | 18,76 | 18,76 | 1379 |
| 29.04.25 | 18,79 | 18,79 | 18,67 | 18,67 | 708 |
| 25.04.25 | 19,16 | 19,16 | 19,13 | 19,13 | 696 |
| 23.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | 100 |
| 22.04.25 | 19,31 | 19,31 | 19,21 | 19,21 | 691 |
| 21.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | 371 |
| 14.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | 100 |
| 11.04.25 | 19,61 | 19,61 | 19,61 | 19,61 | 100 |
| 10.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 200 |
