The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 25,27 | 25,27 | 24,91 | 24,75 | 62 |
| 22.11.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 21.11.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 20.11.24 | 24,60 | 24,60 | 24,60 | 24,86 | 205 |
| 19.11.24 | 24,59 | 24,59 | 24,58 | 24,59 | 413 |
| 18.11.24 | 24,30 | 24,45 | 24,23 | 24,37 | 242 |
| 15.11.24 | 24,01 | 24,01 | 24,01 | 24,07 | 18 |
| 14.11.24 | 23,94 | 24,03 | 23,94 | 24,13 | 389 |
| 13.11.24 | 24,30 | 24,30 | 24,28 | 24,10 | 230 |
| 12.11.24 | 24,31 | 24,35 | 24,31 | 24,20 | 59 |
| 11.11.24 | 24,59 | 24,59 | 24,38 | 24,34 | 795 |
| 08.11.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.11.24 | 24,47 | 24,47 | 24,45 | 24,76 | 86 |
| 06.11.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.11.24 | 24,85 | 24,92 | 24,85 | 24,83 | 51 |
| 04.11.24 | 24,89 | 24,89 | 24,88 | 24,89 | 213 |
| 01.11.24 | 25,09 | 25,09 | 25,09 | 24,98 | 4 |
| 31.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 30.10.24 | 25,41 | 25,41 | 25,41 | 25,40 | 150 |
| 29.10.24 | 25,41 | 25,41 | 25,41 | 25,37 | 39 |
| 28.10.24 | 25,00 | 25,00 | 25,00 | 25,09 | 1258 |
| 25.10.24 | 24,86 | 24,86 | 24,86 | 25,13 | 40 |
| 24.10.24 | 24,86 | 24,86 | 24,86 | 25,00 | 1 |
| 23.10.24 | 25,26 | 25,26 | 25,26 | 24,91 | 8 |
| 22.10.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
