TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 20,96 | 21,33 | 20,87 | 21,30 | 570 |
| 23.04.26 | 21,14 | 21,40 | 20,85 | 21,00 | 305 |
| 22.04.26 | 21,14 | 21,24 | 20,82 | 21,08 | 0 |
| 21.04.26 | 21,31 | 21,64 | 20,96 | 20,97 | 3 |
| 20.04.26 | 20,62 | 21,38 | 20,62 | 21,17 | 590 |
| 17.04.26 | 19,95 | 20,46 | 19,95 | 20,28 | 5 |
| 16.04.26 | 19,79 | 20,04 | 19,66 | 19,99 | 20 |
| 15.04.26 | 19,18 | 19,54 | 19,16 | 19,54 | 0 |
| 14.04.26 | 18,84 | 19,22 | 18,83 | 19,21 | 0 |
| 13.04.26 | 18,20 | 18,74 | 18,18 | 18,74 | 1266 |
| 10.04.26 | 18,53 | 18,58 | 18,32 | 18,32 | 0 |
| 09.04.26 | 18,53 | 18,74 | 18,29 | 18,48 | 0 |
| 08.04.26 | 18,97 | 19,05 | 18,54 | 18,60 | 24 |
| 07.04.26 | 18,36 | 18,48 | 17,87 | 18,11 | 200 |
| 02.04.26 | 17,71 | 18,19 | 17,65 | 18,19 | 90 |
| 01.04.26 | 17,92 | 18,36 | 17,91 | 18,23 | 0 |
| 31.03.26 | 17,12 | 17,80 | 17,10 | 17,80 | 0 |
| 30.03.26 | 17,47 | 17,65 | 16,95 | 17,06 | 1027 |
| 27.03.26 | 18,16 | 18,16 | 17,38 | 17,39 | 140 |
| 26.03.26 | 18,29 | 18,45 | 17,99 | 18,07 | 27 |
| 25.03.26 | 18,39 | 18,57 | 18,34 | 18,42 | 0 |
| 24.03.26 | 18,29 | 18,42 | 18,10 | 18,32 | 0 |
| 23.03.26 | 18,05 | 18,72 | 17,94 | 18,31 | 300 |
| 20.03.26 | 18,96 | 19,02 | 18,25 | 18,30 | 0 |
| 19.03.26 | 19,19 | 19,19 | 18,71 | 18,92 | 270 |
