Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 18.12.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 15.12.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 14.12.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.12.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 12.12.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 11.12.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.12.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.12.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 06.12.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 05.12.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 04.12.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 01.12.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 30.11.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 29.11.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 28.11.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 27.11.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 24.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 23.11.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 22.11.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 21.11.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 20.11.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 17.11.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 16.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 15.11.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
