Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 15.04.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 14.04.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 11.04.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 10.04.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 09.04.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 08.04.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 07.04.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 04.04.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 03.04.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 02.04.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 01.04.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 31.03.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 28.03.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 27.03.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 26.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.03.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 24.03.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 21.03.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 20.03.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 19.03.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 18.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 17.03.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 14.03.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 13.03.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
