Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 30.08.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 29.08.22 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 26.08.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.08.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 24.08.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 23.08.22 | 18,66 | 18,66 | 18,66 | 18,70 | 70 |
| 22.08.22 | 18,73 | 18,73 | 18,73 | 18,81 | 51 |
| 19.08.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 18.08.22 | 18,76 | 18,76 | 18,76 | 18,86 | 1081 |
| 17.08.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.08.22 | 19,00 | 19,03 | 19,00 | 19,02 | 1927 |
| 15.08.22 | 18,91 | 18,91 | 18,91 | 18,98 | 363 |
| 12.08.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 11.08.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 10.08.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 09.08.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 08.08.22 | 18,54 | 18,57 | 18,54 | 18,57 | 706 |
| 05.08.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 04.08.22 | 18,84 | 18,84 | 18,84 | 18,81 | 3626 |
| 03.08.22 | 18,73 | 18,73 | 18,73 | 18,84 | 40 |
| 02.08.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 01.08.22 | 18,57 | 18,57 | 18,57 | 18,60 | 300 |
| 29.07.22 | 18,88 | 18,88 | 18,88 | 18,96 | 228 |
| 28.07.22 | 18,80 | 18,80 | 18,60 | 18,88 | 2893 |
