Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 18,41 | 18,41 | 18,41 | 18,50 | 163 |
| 27.10.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 26.10.23 | 18,37 | 18,37 | 18,37 | 18,45 | 1893 |
| 25.10.23 | 18,73 | 18,75 | 18,73 | 18,70 | 1005 |
| 24.10.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 23.10.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 20.10.23 | 18,89 | 18,89 | 18,79 | 18,71 | 334 |
| 19.10.23 | 19,04 | 19,04 | 19,04 | 19,08 | 54 |
| 18.10.23 | 19,31 | 19,31 | 19,31 | 19,11 | 26 |
| 17.10.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.10.23 | 19,14 | 19,14 | 19,14 | 19,25 | 70 |
| 13.10.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 12.10.23 | 19,41 | 19,41 | 19,19 | 19,25 | 320 |
| 11.10.23 | 19,28 | 19,28 | 19,28 | 19,38 | 500 |
| 10.10.23 | 19,17 | 19,17 | 19,17 | 19,36 | 69 |
| 09.10.23 | 18,94 | 18,94 | 18,94 | 19,07 | 217 |
| 06.10.23 | 18,99 | 18,99 | 18,99 | 19,11 | 350 |
| 05.10.23 | 19,00 | 19,14 | 18,99 | 19,07 | 334 |
| 04.10.23 | 18,85 | 18,85 | 18,85 | 18,99 | 100 |
| 03.10.23 | 19,18 | 19,26 | 19,18 | 19,02 | 236 |
| 02.10.23 | 19,32 | 19,32 | 19,30 | 19,13 | 3000 |
| 29.09.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 28.09.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 27.09.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
