TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 04.03.21 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 03.03.21 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 02.03.21 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 01.03.21 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 26.02.21 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 25.02.21 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 24.02.21 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 23.02.21 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 22.02.21 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 19.02.21 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 18.02.21 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 17.02.21 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 16.02.21 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 15.02.21 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 12.02.21 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 11.02.21 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 10.02.21 | 59,61 | 59,61 | 59,61 | 60,09 | 100 |
| 09.02.21 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 08.02.21 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 05.02.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 04.02.21 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 03.02.21 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 02.02.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 01.02.21 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
