TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 17.05.21 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 14.05.21 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 13.05.21 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 12.05.21 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 11.05.21 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 10.05.21 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 07.05.21 | 64,62 | 64,62 | 64,62 | 64,42 | 50 |
| 06.05.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 05.05.21 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 04.05.21 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 03.05.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 30.04.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 29.04.21 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 28.04.21 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 27.04.21 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 26.04.21 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 23.04.21 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 22.04.21 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 21.04.21 | 63,69 | 63,69 | 63,69 | 63,13 | 68 |
| 20.04.21 | 64,05 | 64,38 | 64,05 | 63,89 | 750 |
| 19.04.21 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 16.04.21 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 15.04.21 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 14.04.21 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
