TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 66,77 | 67,93 | 66,77 | 67,86 | 0 |
| 12.10.21 | 66,48 | 67,30 | 66,48 | 67,18 | 0 |
| 11.10.21 | 66,97 | 67,52 | 66,44 | 66,44 | 0 |
| 08.10.21 | 66,61 | 67,33 | 66,61 | 66,89 | 0 |
| 07.10.21 | 67,18 | 67,41 | 66,64 | 66,65 | 0 |
| 06.10.21 | 66,79 | 67,41 | 66,79 | 67,21 | 100 |
| 05.10.21 | 67,40 | 68,13 | 66,81 | 66,81 | 100 |
| 04.10.21 | 67,79 | 68,29 | 67,52 | 67,52 | 0 |
| 01.10.21 | 67,63 | 68,17 | 67,63 | 67,89 | 0 |
| 30.09.21 | 67,74 | 68,38 | 67,06 | 67,06 | 0 |
| 29.09.21 | 68,75 | 69,26 | 68,02 | 68,02 | 0 |
| 28.09.21 | 68,61 | 69,28 | 68,61 | 68,98 | 0 |
| 27.09.21 | 69,03 | 69,26 | 68,52 | 68,52 | 0 |
| 24.09.21 | 68,68 | 69,19 | 68,68 | 68,75 | 0 |
| 23.09.21 | 68,13 | 69,21 | 68,13 | 68,81 | 0 |
| 22.09.21 | 67,86 | 68,66 | 67,86 | 68,36 | 0 |
| 21.09.21 | 68,95 | 69,36 | 67,98 | 68,01 | 0 |
| 20.09.21 | 69,19 | 69,36 | 67,88 | 68,19 | 0 |
| 17.09.21 | 69,63 | 69,91 | 69,00 | 69,02 | 0 |
| 16.09.21 | 69,52 | 70,35 | 69,52 | 69,85 | 0 |
| 15.09.21 | 69,36 | 69,92 | 69,36 | 69,55 | 0 |
| 14.09.21 | 69,17 | 69,86 | 69,09 | 69,35 | 0 |
| 13.09.21 | 69,10 | 69,71 | 69,08 | 69,16 | 0 |
| 10.09.21 | 69,21 | 69,58 | 68,93 | 68,93 | 0 |
| 09.09.21 | 69,52 | 70,05 | 69,01 | 69,01 | 0 |
