TBF SMART POWER CHF R
WKN: A1H44P / ISIN: DE000A1H44P9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 20.11.24 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 19.11.24 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 18.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 15.11.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 14.11.24 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 13.11.24 | 87,66 | 87,66 | 87,66 | 87,66 | - |
| 12.11.24 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 11.11.24 | 88,48 | 88,48 | 88,48 | 88,48 | - |
| 08.11.24 | 86,76 | 86,76 | 86,76 | 86,76 | - |
| 07.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 06.11.24 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 05.11.24 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 04.11.24 | 82,88 | 82,88 | 82,88 | 82,88 | - |
| 01.11.24 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 31.10.24 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 30.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 29.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 28.10.24 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 25.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 24.10.24 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 23.10.24 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 22.10.24 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 21.10.24 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 18.10.24 | 85,05 | 85,05 | 85,05 | 85,05 | - |
