TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 17,02 | 17,09 | 17,02 | 17,09 | 0 |
| 30.06.25 | 16,96 | 17,06 | 16,96 | 17,06 | 0 |
| 27.06.25 | 16,96 | 17,00 | 16,96 | 17,00 | 0 |
| 26.06.25 | 16,94 | 17,00 | 16,94 | 17,00 | 0 |
| 25.06.25 | 16,91 | 16,98 | 16,91 | 16,98 | 0 |
| 24.06.25 | 16,89 | 16,95 | 16,89 | 16,95 | 0 |
| 23.06.25 | 16,94 | 16,98 | 16,93 | 16,93 | 0 |
| 20.06.25 | 16,94 | 16,98 | 16,94 | 16,98 | 0 |
| 19.06.25 | 16,94 | 16,98 | 16,94 | 16,98 | 0 |
| 18.06.25 | 16,91 | 16,98 | 16,91 | 16,98 | 0 |
| 17.06.25 | 16,92 | 16,96 | 16,92 | 16,95 | 0 |
| 16.06.25 | 16,92 | 16,96 | 16,92 | 16,96 | 0 |
| 13.06.25 | 16,92 | 16,96 | 16,92 | 16,96 | 0 |
| 12.06.25 | 16,82 | 16,83 | 16,80 | 16,82 | 0 |
| 11.06.25 | 16,85 | 16,86 | 16,83 | 16,84 | 0 |
| 10.06.25 | 16,77 | 16,92 | 16,77 | 16,92 | 0 |
| 09.06.25 | 16,87 | 17,00 | 16,77 | 16,77 | 0 |
| 06.06.25 | 16,87 | 17,00 | 16,87 | 16,96 | 0 |
| 05.06.25 | 16,79 | 16,99 | 16,79 | 16,96 | 0 |
| 04.06.25 | 16,75 | 16,92 | 16,75 | 16,89 | 0 |
| 03.06.25 | 16,77 | 16,90 | 16,77 | 16,85 | 0 |
| 02.06.25 | 16,74 | 16,90 | 16,74 | 16,86 | 0 |
| 30.05.25 | 16,71 | 16,86 | 16,71 | 16,84 | 0 |
| 29.05.25 | 16,71 | 16,84 | 16,71 | 16,80 | 0 |
| 28.05.25 | 16,60 | 16,84 | 16,60 | 16,80 | 0 |
