TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 17,84 | - |
| 09.03.11 | - | - | - | 17,85 | - |
| 08.03.11 | - | - | - | 17,84 | - |
| 07.03.11 | - | - | - | 17,82 | - |
| 04.03.11 | - | - | - | 17,85 | - |
| 03.03.11 | - | - | - | 17,85 | - |
| 02.03.11 | - | - | - | 17,91 | - |
| 01.03.11 | - | - | - | 17,94 | - |
| 28.02.11 | - | - | - | 17,95 | - |
| 25.02.11 | - | - | - | 17,90 | - |
| 24.02.11 | - | - | - | 17,85 | - |
| 23.02.11 | - | - | - | 17,88 | - |
| 22.02.11 | - | - | - | 17,97 | - |
| 21.02.11 | - | - | - | 18,02 | - |
| 18.02.11 | - | - | - | 18,04 | - |
| 17.02.11 | - | - | - | 18,05 | - |
| 16.02.11 | - | - | - | 18,02 | - |
| 15.02.11 | - | - | - | 18,02 | - |
| 14.02.11 | - | - | - | 18,74 | - |
| 11.02.11 | - | - | - | 18,70 | - |
| 10.02.11 | - | - | - | 18,66 | - |
| 09.02.11 | - | - | - | 18,66 | - |
| 08.02.11 | - | - | - | 18,68 | - |
| 07.02.11 | - | - | - | 18,68 | - |
| 04.02.11 | - | - | - | 18,63 | - |
