TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 17,98 | - |
| 20.05.11 | - | - | - | 17,98 | - |
| 19.05.11 | - | - | - | 17,93 | - |
| 18.05.11 | - | - | - | 17,92 | - |
| 17.05.11 | - | - | - | 17,94 | - |
| 16.05.11 | - | - | - | 17,97 | - |
| 13.05.11 | - | - | - | 18,00 | - |
| 12.05.11 | - | - | - | 17,99 | - |
| 11.05.11 | - | - | - | 18,00 | - |
| 10.05.11 | - | - | - | 17,99 | - |
| 09.05.11 | - | - | - | 17,96 | - |
| 06.05.11 | - | - | - | 17,84 | - |
| 05.05.11 | - | - | - | 17,90 | - |
| 04.05.11 | - | - | - | 17,87 | - |
| 03.05.11 | - | - | - | 17,95 | - |
| 02.05.11 | - | - | - | 17,94 | - |
| 29.04.11 | - | - | - | 17,94 | - |
| 28.04.11 | - | - | - | 17,96 | - |
| 27.04.11 | - | - | - | 17,96 | - |
| 26.04.11 | - | - | - | 17,96 | - |
| 21.04.11 | - | - | - | 17,93 | - |
| 20.04.11 | - | - | - | 17,88 | - |
| 19.04.11 | - | - | - | 17,86 | - |
| 18.04.11 | - | - | - | 17,88 | - |
| 15.04.11 | - | - | - | 17,81 | - |
