TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 08.10.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 07.10.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 06.10.25 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 03.10.25 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 02.10.25 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 01.10.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 30.09.25 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 29.09.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 26.09.25 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 25.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 24.09.25 | 17,92 | 17,92 | 17,92 | 18,01 | 240 |
| 23.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 22.09.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.09.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 18.09.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 17.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 16.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 15.09.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 12.09.25 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 11.09.25 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 10.09.25 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 09.09.25 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 08.09.25 | 17,51 | 17,51 | 17,51 | 17,68 | 3000 |
| 05.09.25 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
