TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 29.08.12 | 19,01 | 19,01 | 18,77 | 18,77 | 121 |
| 28.08.12 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.08.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24.08.12 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 23.08.12 | 18,82 | 18,83 | 18,82 | 18,83 | 0 |
| 22.08.12 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 21.08.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 20.08.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.08.12 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.08.12 | 18,72 | 18,75 | 18,72 | 18,75 | 0 |
| 15.08.12 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 14.08.12 | 18,72 | 18,95 | 18,72 | 18,95 | 94 |
| 13.08.12 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 10.08.12 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 09.08.12 | 18,86 | 18,86 | 18,63 | 18,63 | 150 |
| 08.08.12 | 18,60 | 18,60 | 18,59 | 18,59 | 0 |
| 07.08.12 | 18,58 | 18,59 | 18,58 | 18,59 | 0 |
| 06.08.12 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 03.08.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 02.08.12 | 18,51 | 18,71 | 18,51 | 18,71 | 533 |
| 01.08.12 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 31.07.12 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 30.07.12 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 27.07.12 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
