T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 20.12.23 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 19.12.23 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 18.12.23 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 15.12.23 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 14.12.23 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 13.12.23 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 12.12.23 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 11.12.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 08.12.23 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 07.12.23 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 06.12.23 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 05.12.23 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 04.12.23 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 01.12.23 | 131,40 | 131,40 | 131,40 | 131,40 | - |
| 30.11.23 | 130,66 | 130,66 | 130,66 | 130,66 | - |
| 29.11.23 | 130,16 | 130,16 | 130,16 | 130,16 | - |
| 28.11.23 | 130,28 | 130,28 | 130,28 | 130,28 | - |
| 27.11.23 | 130,26 | 130,26 | 130,26 | 130,26 | - |
| 24.11.23 | 130,50 | 130,50 | 130,50 | 130,50 | - |
| 23.11.23 | 130,69 | 130,69 | 130,69 | 130,69 | - |
| 22.11.23 | 129,91 | 129,91 | 129,91 | 129,91 | - |
| 21.11.23 | 129,96 | 129,96 | 129,96 | 129,96 | - |
| 20.11.23 | 129,93 | 129,93 | 129,93 | 129,93 | - |
| 17.11.23 | 129,91 | 129,91 | 129,91 | 129,91 | - |
