Sycomore Sélection Crédit R
WKN: A14P5U / ISIN: FR0011288513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 17.12.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 16.12.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 12.12.25 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 10.12.25 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 08.12.25 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 05.12.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 04.12.25 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 03.12.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 02.12.25 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 01.12.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 28.11.25 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 27.11.25 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 26.11.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 25.11.25 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 24.11.25 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 21.11.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 20.11.25 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 19.11.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 18.11.25 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 17.11.25 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 13.11.25 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 12.11.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 10.11.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 07.11.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
