Sycomore Sélection Crédit R
WKN: A14P5U / ISIN: FR0011288513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 16.04.26 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 14.04.26 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 13.04.26 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 10.04.26 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 09.04.26 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 08.04.26 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 07.04.26 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 01.04.26 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 31.03.26 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 30.03.26 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 27.03.26 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 26.03.26 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 25.03.26 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 24.03.26 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 23.03.26 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 20.03.26 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 19.03.26 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 18.03.26 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 17.03.26 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 16.03.26 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 13.03.26 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 12.03.26 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 11.03.26 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 10.03.26 | 136,20 | 136,20 | 136,20 | 136,20 | - |
