Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 02.01.19 | 67,78 | 69,61 | 67,78 | 69,61 | 14 |
| 28.12.18 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 27.12.18 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 21.12.18 | 68,80 | 68,80 | 68,00 | 68,00 | 10 |
| 20.12.18 | 70,78 | 71,73 | 70,78 | 71,73 | 65 |
| 19.12.18 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 18.12.18 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 17.12.18 | 76,15 | 76,45 | 76,15 | 76,45 | 105 |
| 14.12.18 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 13.12.18 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 12.12.18 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 11.12.18 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 10.12.18 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 07.12.18 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 06.12.18 | 81,00 | 81,00 | 81,00 | 81,00 | 374 |
| 05.12.18 | 81,00 | 81,00 | 81,00 | 81,00 | 126 |
| 04.12.18 | 82,13 | 84,56 | 82,13 | 84,56 | 24 |
| 03.12.18 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 30.11.18 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 29.11.18 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 28.11.18 | 81,57 | 83,05 | 81,57 | 83,05 | 85 |
| 27.11.18 | 82,53 | 84,96 | 82,53 | 84,96 | 6 |
| 26.11.18 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 23.11.18 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
