Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 21.11.19 | 56,79 | 59,08 | 56,79 | 59,08 | 95 |
| 20.11.19 | 56,03 | 57,48 | 56,03 | 57,48 | 10 |
| 19.11.19 | 57,69 | 59,33 | 57,69 | 59,33 | 10 |
| 18.11.19 | 58,18 | 58,65 | 58,18 | 58,65 | 100 |
| 15.11.19 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 14.11.19 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 13.11.19 | 58,24 | 59,50 | 58,24 | 59,50 | 100 |
| 12.11.19 | 58,50 | 60,23 | 58,50 | 60,23 | 100 |
| 11.11.19 | 60,01 | 60,01 | 60,00 | 60,00 | 20 |
| 08.11.19 | 60,00 | 61,10 | 60,00 | 61,10 | 165 |
| 07.11.19 | 59,32 | 60,88 | 59,32 | 60,88 | 4 |
| 06.11.19 | 59,11 | 60,79 | 59,11 | 60,24 | 70 |
| 05.11.19 | 60,65 | 61,22 | 60,45 | 61,22 | 165 |
| 04.11.19 | 59,17 | 60,60 | 59,17 | 60,60 | 116 |
| 01.11.19 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 31.10.19 | 57,96 | 58,40 | 57,96 | 58,40 | 100 |
| 30.10.19 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 29.10.19 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 28.10.19 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 25.10.19 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 24.10.19 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 23.10.19 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 22.10.19 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 21.10.19 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
