Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 18.11.25 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 17.11.25 | 180,77 | 186,80 | 180,77 | 186,80 | 132 |
| 14.11.25 | 181,27 | 181,27 | 181,27 | 181,27 | 0 |
| 13.11.25 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 12.11.25 | 175,06 | 175,06 | 175,06 | 175,06 | 2 |
| 11.11.25 | 178,75 | 178,75 | 178,75 | 178,75 | 0 |
| 10.11.25 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 07.11.25 | 171,89 | 171,89 | 170,25 | 170,25 | 9 |
| 06.11.25 | 176,60 | 176,60 | 175,76 | 175,76 | 58 |
| 05.11.25 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 04.11.25 | 178,62 | 178,62 | 170,93 | 170,93 | 70 |
| 03.11.25 | 181,78 | 181,78 | 181,78 | 181,78 | 0 |
| 31.10.25 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 30.10.25 | 182,34 | 182,34 | 182,34 | 182,34 | 0 |
| 29.10.25 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 28.10.25 | 179,33 | 179,33 | 179,33 | 179,33 | 0 |
| 27.10.25 | 183,10 | 183,10 | 178,56 | 178,56 | 15 |
| 24.10.25 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 23.10.25 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
| 22.10.25 | 180,54 | 182,39 | 177,22 | 177,61 | 8 |
| 21.10.25 | 183,23 | 183,23 | 183,23 | 183,23 | 0 |
| 20.10.25 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 17.10.25 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 16.10.25 | 193,86 | 193,86 | 193,86 | 193,86 | 0 |
