Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.213 | 2.256 | 2.213 | 2.256 | 2 |
| 16.04.26 | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 15.04.26 | 2.187 | 2.187 | 2.187 | 2.187 | 0 |
| 14.04.26 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 13.04.26 | 2.147 | 2.147 | 2.147 | 2.147 | 0 |
| 10.04.26 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 09.04.26 | 2.147 | 2.147 | 2.147 | 2.147 | 0 |
| 08.04.26 | 2.183 | 2.183 | 2.183 | 2.183 | 0 |
| 07.04.26 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 02.04.26 | 2.104 | 2.104 | 2.104 | 2.104 | 0 |
| 01.04.26 | 2.142 | 2.142 | 2.142 | 2.142 | 0 |
| 31.03.26 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 30.03.26 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 27.03.26 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 26.03.26 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 25.03.26 | 2.129 | 2.129 | 2.129 | 2.129 | 0 |
| 24.03.26 | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 23.03.26 | 2.073 | 2.073 | 2.073 | 2.073 | 0 |
| 20.03.26 | 2.109 | 2.109 | 2.109 | 2.109 | 0 |
| 19.03.26 | 2.130 | 2.130 | 2.130 | 2.130 | 0 |
| 18.03.26 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 17.03.26 | 2.179 | 2.179 | 2.179 | 2.179 | 0 |
| 16.03.26 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 13.03.26 | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 12.03.26 | 2.177 | 2.177 | 2.177 | 2.177 | 0 |
