Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.15 | 66,91 | 66,91 | 66,91 | 66,91 | 15 |
| 07.09.15 | 66,78 | 66,82 | 66,78 | 66,82 | 227 |
| 04.09.15 | 66,33 | 66,33 | 66,33 | 66,33 | 15 |
| 31.08.15 | 67,33 | 67,33 | 67,33 | 67,33 | 150 |
| 24.08.15 | 67,09 | 67,24 | 67,09 | 67,24 | 125 |
| 08.07.15 | 69,58 | 69,58 | 69,58 | 69,58 | 25 |
| 07.07.15 | 69,05 | 69,05 | 69,05 | 69,05 | 200 |
| 08.06.15 | 70,90 | 70,90 | 70,90 | 70,90 | 10 |
| 04.06.15 | 72,10 | 72,10 | 72,10 | 72,10 | 10 |
| 21.05.15 | 73,42 | 73,42 | 73,42 | 73,42 | 10 |
| 20.05.15 | 74,06 | 74,37 | 74,06 | 74,37 | 240 |
| 04.05.15 | 71,75 | 71,75 | 71,75 | 71,75 | 74 |
| 29.04.15 | 73,43 | 73,43 | 73,43 | 73,43 | 100 |
| 17.04.15 | 74,76 | 74,76 | 74,76 | 74,76 | 14 |
| 13.04.15 | 74,55 | 75,64 | 74,55 | 75,64 | 400 |
| 01.04.15 | 74,07 | 74,07 | 74,07 | 74,07 | 15 |
| 31.03.15 | 73,39 | 73,39 | 73,39 | 73,39 | 10 |
| 23.03.15 | 74,34 | 74,34 | 74,34 | 74,34 | 8 |
| 05.03.15 | 71,58 | 71,58 | 71,58 | 71,58 | 84 |
| 02.03.15 | 71,28 | 71,28 | 71,28 | 71,28 | 2 |
| 16.02.15 | 68,30 | 68,30 | 68,30 | 68,30 | 25 |
| 03.02.15 | 67,83 | 67,83 | 67,83 | 67,83 | 7 |
| 06.01.15 | 62,35 | 62,35 | 62,35 | 62,35 | 81 |
| 05.01.15 | 63,76 | 63,76 | 63,76 | 63,76 | 20 |
| 29.12.14 | 64,08 | 64,08 | 64,08 | 64,08 | 40 |
