Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 96,87 | 97,50 | 96,16 | 96,16 | 0 |
| 14.11.25 | 97,53 | 97,53 | 96,06 | 96,93 | 0 |
| 13.11.25 | 99,02 | 99,25 | 97,41 | 97,59 | 0 |
| 12.11.25 | 98,45 | 99,02 | 98,45 | 98,81 | 0 |
| 11.11.25 | 97,84 | 98,06 | 97,83 | 97,97 | 0 |
| 10.11.25 | 97,28 | 97,88 | 97,12 | 97,69 | 0 |
| 07.11.25 | 96,46 | 96,46 | 95,38 | 95,93 | 0 |
| 06.11.25 | 97,12 | 97,30 | 95,71 | 95,81 | 0 |
| 05.11.25 | 97,66 | 98,16 | 97,47 | 97,84 | 0 |
| 04.11.25 | 96,95 | 97,85 | 96,41 | 97,55 | 0 |
| 03.11.25 | 98,44 | 98,58 | 97,91 | 98,04 | 0 |
| 31.10.25 | 98,40 | 98,50 | 97,94 | 98,03 | 0 |
| 30.10.25 | 98,45 | 98,70 | 97,93 | 98,48 | 0 |
| 29.10.25 | 99,60 | 99,60 | 98,55 | 98,55 | 0 |
| 28.10.25 | 99,48 | 99,71 | 99,35 | 99,42 | 0 |
| 27.10.25 | 99,80 | 99,80 | 99,42 | 99,50 | 0 |
| 24.10.25 | 99,26 | 99,28 | 98,89 | 99,07 | 0 |
| 23.10.25 | 98,34 | 98,81 | 97,88 | 97,94 | 0 |
| 22.10.25 | 98,31 | 98,72 | 97,92 | 97,92 | 0 |
| 21.10.25 | 98,46 | 98,49 | 98,14 | 98,14 | 0 |
| 20.10.25 | 98,24 | 98,24 | 97,49 | 97,56 | 0 |
| 17.10.25 | 97,29 | 97,84 | 97,09 | 97,59 | 0 |
| 16.10.25 | 97,59 | 97,89 | 97,41 | 97,45 | 0 |
| 15.10.25 | 97,79 | 97,86 | 97,20 | 97,20 | 0 |
| 14.10.25 | 97,31 | 97,77 | 96,81 | 97,77 | 0 |
