Starmix Konservativ
WKN: A0MTRB / ISIN: AT0000636493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 17.04.23 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 14.04.23 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 13.04.23 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 12.04.23 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 11.04.23 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 06.04.23 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 05.04.23 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 04.04.23 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 03.04.23 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 31.03.23 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 30.03.23 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 29.03.23 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 28.03.23 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 27.03.23 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 24.03.23 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 23.03.23 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 22.03.23 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 21.03.23 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 20.03.23 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 17.03.23 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 16.03.23 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 15.03.23 | 156,16 | 156,16 | 156,16 | 156,16 | - |
| 14.03.23 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 13.03.23 | 156,13 | 156,13 | 156,13 | 156,13 | - |
