STABILITAS - PACIFIC GOLD+METALS I
WKN: A0MMDP / ISIN: LU0290140515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 21.04.11 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 20.04.11 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 19.04.11 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 18.04.11 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 15.04.11 | - | - | - | 168,42 | - |
| 14.04.11 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 13.04.11 | - | - | - | 168,90 | - |
| 12.04.11 | - | - | - | 175,70 | - |
| 11.04.11 | 175,58 | 175,58 | 175,58 | 175,58 | - |
| 08.04.11 | - | - | - | 174,80 | - |
| 07.04.11 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 06.04.11 | - | - | - | 168,15 | - |
| 05.04.11 | - | - | - | 166,30 | - |
| 04.04.11 | - | - | - | 167,20 | - |
| 01.04.11 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 31.03.11 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 30.03.11 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 29.03.11 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 28.03.11 | - | - | - | 167,51 | - |
| 25.03.11 | - | - | - | 163,70 | - |
| 24.03.11 | 160,84 | 160,84 | 160,84 | 160,84 | - |
| 23.03.11 | - | - | - | 160,64 | - |
| 22.03.11 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 21.03.11 | - | - | - | 152,03 | - |
